| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:20:59 AM | 10.640 | 0 |
| 2024-10-14 | 9:20:56 AM | 10.710 | 0 |
| 2024-10-14 | 8:20:56 AM | 10.730 | 0 |
| 2024-10-11 | 9:20:39 PM | 10.800 | 0 |
| 2024-10-11 | 8:20:54 PM | 10.830 | 0 |
| 2024-10-11 | 7:20:55 PM | 10.840 | 0 |
| 2024-10-11 | 6:20:55 PM | 10.860 | 0 |
| 2024-10-11 | 5:20:11 PM | 10.780 | 0 |
| 2024-10-11 | 4:21:04 PM | 10.790 | 0 |
| 2024-10-11 | 3:21:01 PM | 10.860 | 0 |
| 2024-10-11 | 2:21:09 PM | 10.920 | 0 |
| 2024-10-11 | 1:21:08 PM | 10.870 | 0 |
| 2024-10-11 | 12:21:05 PM | 10.920 | 0 |