| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:21:09 PM | 12.470 | 0 |
| 2024-11-14 | 12:21:11 PM | 12.580 | 0 |
| 2024-11-14 | 11:21:05 AM | 12.580 | 0 |
| 2024-11-14 | 10:20:58 AM | 12.480 | 0 |
| 2024-11-14 | 9:21:01 AM | 12.400 | 0 |
| 2024-11-14 | 8:20:56 AM | 12.400 | 0 |
| 2024-11-13 | 9:20:38 PM | 12.240 | 0 |
| 2024-11-13 | 8:20:55 PM | 12.180 | 0 |
| 2024-11-13 | 7:20:54 PM | 12.190 | 0 |
| 2024-11-13 | 6:20:52 PM | 12.100 | 0 |
| 2024-11-13 | 5:20:11 PM | 12.020 | 0 |
| 2024-11-13 | 4:21:10 PM | 11.970 | 0 |
| 2024-11-13 | 3:21:04 PM | 11.610 | 0 |