| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:57 AM | 8.970 | 0 |
| 2024-10-10 | 8:20:57 AM | 8.990 | 0 |
| 2024-10-09 | 9:20:37 PM | 9.020 | 0 |
| 2024-10-09 | 8:20:53 PM | 9.030 | 0 |
| 2024-10-09 | 7:20:53 PM | 9.000 | 0 |
| 2024-10-09 | 6:20:53 PM | 9.020 | 0 |
| 2024-10-09 | 5:20:10 PM | 8.970 | 0 |
| 2024-10-09 | 4:21:04 PM | 8.980 | 0 |
| 2024-10-09 | 3:21:00 PM | 8.910 | 0 |
| 2024-10-09 | 2:21:07 PM | 8.860 | 0 |
| 2024-10-09 | 1:21:04 PM | 8.730 | 0 |
| 2024-10-09 | 12:21:02 PM | 8.760 | 0 |
| 2024-10-09 | 11:21:04 AM | 8.820 | 0 |