| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:20:57 AM | 11.860 | 0 |
| 2024-11-15 | 9:20:38 PM | 11.750 | 0 |
| 2024-11-15 | 8:20:53 PM | 11.660 | 0 |
| 2024-11-15 | 7:20:53 PM | 11.660 | 0 |
| 2024-11-15 | 6:20:56 PM | 11.800 | 0 |
| 2024-11-15 | 5:20:11 PM | 11.900 | 0 |
| 2024-11-15 | 4:21:02 PM | 12.090 | 0 |
| 2024-11-15 | 3:21:04 PM | 12.140 | 0 |
| 2024-11-15 | 2:21:03 PM | 12.050 | 0 |
| 2024-11-15 | 1:21:05 PM | 12.190 | 0 |
| 2024-11-15 | 12:21:07 PM | 12.100 | 0 |
| 2024-11-15 | 11:21:04 AM | 12.080 | 0 |
| 2024-11-15 | 10:20:58 AM | 12.230 | 0 |