| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:58 AM | 12.230 | 0 |
| 2024-11-15 | 9:20:58 AM | 12.300 | 0 |
| 2024-11-15 | 8:20:55 AM | 12.350 | 0 |
| 2024-11-14 | 9:20:39 PM | 12.570 | 0 |
| 2024-11-14 | 8:20:55 PM | 12.400 | 0 |
| 2024-11-14 | 7:20:54 PM | 12.400 | 0 |
| 2024-11-14 | 6:20:54 PM | 12.440 | 0 |
| 2024-11-14 | 5:20:11 PM | 12.340 | 0 |
| 2024-11-14 | 4:21:05 PM | 12.330 | 0 |
| 2024-11-14 | 3:21:01 PM | 12.400 | 0 |
| 2024-11-14 | 2:21:15 PM | 12.420 | 0 |
| 2024-11-14 | 1:21:09 PM | 12.470 | 0 |
| 2024-11-14 | 12:21:11 PM | 12.580 | 0 |