| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:56 AM | 8.870 | 0 |
| 2024-10-10 | 9:20:38 PM | 8.820 | 0 |
| 2024-10-10 | 8:20:47 PM | 8.870 | 0 |
| 2024-10-10 | 7:20:55 PM | 8.900 | 0 |
| 2024-10-10 | 6:20:52 PM | 8.790 | 0 |
| 2024-10-10 | 5:20:17 PM | 8.770 | 0 |
| 2024-10-10 | 4:20:58 PM | 8.770 | 0 |
| 2024-10-10 | 3:21:09 PM | 8.750 | 0 |
| 2024-10-10 | 2:21:07 PM | 8.910 | 0 |
| 2024-10-10 | 1:21:07 PM | 8.940 | 0 |
| 2024-10-10 | 12:21:05 PM | 8.890 | 0 |
| 2024-10-10 | 11:21:07 AM | 8.910 | 0 |
| 2024-10-10 | 10:20:57 AM | 9.000 | 0 |