| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:21:09 PM | 9.940 | 0 |
| 2024-10-10 | 12:21:07 PM | 10.020 | 0 |
| 2024-10-10 | 11:21:04 AM | 9.950 | 0 |
| 2024-10-10 | 10:20:48 AM | 9.840 | 0 |
| 2024-10-10 | 9:20:55 AM | 9.850 | 0 |
| 2024-10-10 | 8:20:55 AM | 9.830 | 0 |
| 2024-10-09 | 9:20:38 PM | 9.790 | 0 |
| 2024-10-09 | 8:20:53 PM | 9.780 | 0 |
| 2024-10-09 | 7:20:55 PM | 9.810 | 0 |
| 2024-10-09 | 6:20:55 PM | 9.780 | 0 |
| 2024-10-09 | 5:20:11 PM | 9.830 | 0 |
| 2024-10-09 | 4:21:02 PM | 9.800 | 0 |
| 2024-10-09 | 3:21:03 PM | 9.900 | 0 |