| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:21:06 PM | 7.000 | 0 |
| 2024-11-18 | 1:21:08 PM | 7.060 | 0 |
| 2024-11-18 | 12:21:08 PM | 7.090 | 0 |
| 2024-11-18 | 11:21:06 AM | 7.120 | 0 |
| 2024-11-18 | 10:21:01 AM | 7.250 | 0 |
| 2024-11-18 | 9:20:55 AM | 7.240 | 0 |
| 2024-11-18 | 8:20:57 AM | 7.260 | 0 |
| 2024-11-15 | 9:20:39 PM | 7.470 | 0 |
| 2024-11-15 | 8:20:54 PM | 7.530 | 0 |
| 2024-11-15 | 7:20:55 PM | 7.530 | 0 |
| 2024-11-15 | 6:20:55 PM | 7.330 | 0 |
| 2024-11-15 | 5:20:10 PM | 7.260 | 0 |
| 2024-11-15 | 4:21:01 PM | 7.040 | 0 |