| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:21:22 PM | 1.100 | 0 |
| 2024-10-10 | 11:21:25 AM | 1.100 | 0 |
| 2024-10-10 | 10:21:16 AM | 1.100 | 0 |
| 2024-10-10 | 9:21:14 AM | 1.080 | 0 |
| 2024-10-10 | 8:21:11 AM | 1.090 | 0 |
| 2024-10-09 | 9:20:50 PM | 1.140 | 0 |
| 2024-10-09 | 8:21:06 PM | 1.150 | 0 |
| 2024-10-09 | 7:21:12 PM | 1.130 | 0 |
| 2024-10-09 | 6:21:10 PM | 1.140 | 0 |
| 2024-10-09 | 5:20:21 PM | 1.150 | 0 |
| 2024-10-09 | 4:21:17 PM | 1.170 | 0 |
| 2024-10-09 | 3:21:19 PM | 1.170 | 0 |
| 2024-10-09 | 2:21:29 PM | 1.150 | 0 |