| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:21:14 AM | 1.360 | 0 |
| 2024-07-19 | 9:20:51 PM | 1.310 | 0 |
| 2024-07-19 | 8:21:09 PM | 1.310 | 0 |
| 2024-07-19 | 7:21:11 PM | 1.310 | 0 |
| 2024-07-19 | 6:21:13 PM | 1.310 | 0 |
| 2024-07-19 | 5:20:14 PM | 1.310 | 0 |
| 2024-07-19 | 4:21:20 PM | 1.300 | 0 |
| 2024-07-19 | 3:21:22 PM | 1.320 | 0 |
| 2024-07-19 | 2:21:28 PM | 1.310 | 0 |
| 2024-07-19 | 1:21:25 PM | 1.300 | 0 |
| 2024-07-19 | 12:21:22 PM | 1.310 | 0 |
| 2024-07-19 | 11:21:24 AM | 1.290 | 0 |
| 2024-07-19 | 10:21:22 AM | 1.270 | 0 |