| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:28 PM | 1.880 | 0 |
| 2024-08-02 | 12:21:28 PM | 1.890 | 0 |
| 2024-08-02 | 11:21:30 AM | 1.880 | 0 |
| 2024-08-02 | 10:21:24 AM | 1.820 | 0 |
| 2024-08-02 | 9:21:27 AM | 1.820 | 0 |
| 2024-08-02 | 8:21:16 AM | 1.780 | 0 |
| 2024-08-01 | 9:20:53 PM | 1.850 | 0 |
| 2024-08-01 | 8:21:18 PM | 1.850 | 0 |
| 2024-08-01 | 7:21:17 PM | 1.810 | 0 |
| 2024-08-01 | 6:21:15 PM | 1.720 | 0 |
| 2024-08-01 | 5:20:14 PM | 1.690 | 0 |
| 2024-08-01 | 4:21:24 PM | 1.630 | 0 |
| 2024-08-01 | 3:21:22 PM | 1.610 | 0 |