| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 20:21:14 | 1.750 | 0 |
| 29/07/2024 | 19:21:12 | 1.760 | 0 |
| 29/07/2024 | 18:21:11 | 1.770 | 0 |
| 29/07/2024 | 17:20:15 | 1.800 | 0 |
| 29/07/2024 | 16:21:18 | 1.770 | 0 |
| 29/07/2024 | 15:21:21 | 1.750 | 0 |
| 29/07/2024 | 14:21:26 | 1.740 | 0 |
| 29/07/2024 | 13:21:25 | 1.760 | 0 |
| 29/07/2024 | 12:21:25 | 1.760 | 0 |
| 29/07/2024 | 11:21:21 | 1.760 | 0 |
| 29/07/2024 | 10:21:17 | 1.800 | 0 |
| 29/07/2024 | 09:21:20 | 1.800 | 0 |
| 29/07/2024 | 08:21:11 | 1.790 | 0 |