| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:21:18 AM | 2.750 | 0 |
| 2024-09-05 | 9:21:17 AM | 2.710 | 0 |
| 2024-09-05 | 8:21:14 AM | 2.780 | 0 |
| 2024-09-04 | 9:20:54 PM | 2.750 | 0 |
| 2024-09-04 | 8:21:12 PM | 2.770 | 0 |
| 2024-09-04 | 7:21:17 PM | 2.790 | 0 |
| 2024-09-04 | 6:21:09 PM | 2.770 | 0 |
| 2024-09-04 | 5:20:15 PM | 2.820 | 0 |
| 2024-09-04 | 3:21:25 PM | 2.920 | 0 |
| 2024-09-04 | 2:21:27 PM | 2.860 | 0 |
| 2024-09-04 | 1:21:25 PM | 2.890 | 0 |
| 2024-09-04 | 12:21:28 PM | 2.820 | 0 |
| 2024-09-04 | 11:21:23 AM | 2.810 | 0 |