| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:51 PM | 3.490 | 0 |
| 2024-10-11 | 8:21:12 PM | 3.480 | 0 |
| 2024-10-11 | 7:21:13 PM | 3.460 | 0 |
| 2024-10-11 | 6:21:10 PM | 3.470 | 0 |
| 2024-10-11 | 5:20:18 PM | 3.430 | 0 |
| 2024-10-11 | 4:21:17 PM | 3.410 | 0 |
| 2024-10-11 | 3:21:17 PM | 3.340 | 0 |
| 2024-10-11 | 2:21:25 PM | 3.350 | 0 |
| 2024-10-11 | 1:21:25 PM | 3.320 | 0 |
| 2024-10-11 | 12:21:19 PM | 3.360 | 0 |
| 2024-10-11 | 11:21:24 AM | 3.350 | 0 |
| 2024-10-11 | 10:21:16 AM | 3.370 | 0 |
| 2024-10-11 | 9:21:15 AM | 3.350 | 0 |