| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:01 AM | 3.810 | 0 |
| 2024-08-13 | 8:20:56 AM | 3.690 | 0 |
| 2024-08-12 | 9:20:40 PM | 3.760 | 0 |
| 2024-08-12 | 8:20:55 PM | 3.770 | 0 |
| 2024-08-12 | 7:20:56 PM | 3.790 | 0 |
| 2024-08-12 | 6:20:57 PM | 3.770 | 0 |
| 2024-08-12 | 5:20:11 PM | 3.770 | 0 |
| 2024-08-12 | 4:21:04 PM | 3.850 | 0 |
| 2024-08-12 | 3:21:11 PM | 3.880 | 0 |
| 2024-08-12 | 2:21:07 PM | 3.870 | 0 |
| 2024-08-12 | 1:21:08 PM | 3.910 | 0 |
| 2024-08-12 | 12:21:14 PM | 3.880 | 0 |
| 2024-08-12 | 11:21:10 AM | 3.900 | 0 |