| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:58 AM | 4.120 | 0 |
| 2024-07-16 | 9:21:00 AM | 4.130 | 0 |
| 2024-07-16 | 8:20:54 AM | 4.180 | 0 |
| 2024-07-15 | 9:20:37 PM | 4.220 | 0 |
| 2024-07-15 | 8:20:51 PM | 4.190 | 0 |
| 2024-07-15 | 7:20:55 PM | 4.160 | 0 |
| 2024-07-15 | 6:20:57 PM | 4.170 | 0 |
| 2024-07-15 | 5:20:13 PM | 4.160 | 0 |
| 2024-07-15 | 4:21:07 PM | 4.180 | 0 |
| 2024-07-15 | 3:21:07 PM | 4.230 | 0 |
| 2024-07-15 | 2:21:08 PM | 4.330 | 0 |
| 2024-07-15 | 1:21:06 PM | 4.280 | 0 |
| 2024-07-15 | 12:21:09 PM | 4.250 | 0 |