| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:34:36 | 1.520 | 0 |
| 05/09/2024 | 21:34:51 | 1.540 | 0 |
| 05/09/2024 | 21:04:42 | 1.520 | 0 |
| 05/09/2024 | 20:34:43 | 1.530 | 0 |
| 05/09/2024 | 20:04:23 | 1.540 | 0 |
| 05/09/2024 | 19:34:22 | 1.490 | 0 |
| 05/09/2024 | 19:04:42 | 1.520 | 0 |
| 05/09/2024 | 18:34:45 | 1.480 | 0 |
| 05/09/2024 | 18:04:28 | 1.480 | 0 |
| 05/09/2024 | 17:34:33 | 1.510 | 0 |
| 05/09/2024 | 17:04:36 | 1.530 | 0 |
| 05/09/2024 | 16:34:52 | 1.560 | 0 |
| 05/09/2024 | 16:04:22 | 1.550 | 0 |