| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:34:53 PM | 2.200 | 0 |
| 2024-10-09 | 3:04:43 PM | 2.110 | 0 |
| 2024-10-09 | 2:34:33 PM | 2.130 | 0 |
| 2024-10-09 | 2:04:39 PM | 2.130 | 0 |
| 2024-10-09 | 1:34:34 PM | 2.130 | 0 |
| 2024-10-09 | 1:08:18 PM | 2.140 | 0 |
| 2024-10-09 | 12:34:38 PM | 2.140 | 0 |
| 2024-10-09 | 12:04:34 PM | 2.160 | 0 |
| 2024-10-09 | 11:34:54 AM | 2.160 | 0 |
| 2024-10-09 | 11:04:35 AM | 2.160 | 0 |
| 2024-10-09 | 10:34:42 AM | 2.150 | 0 |
| 2024-10-09 | 10:04:43 AM | 2.150 | 0 |
| 2024-10-09 | 9:34:32 AM | 2.140 | 0 |