| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:35:10 PM | 2.140 | 0 |
| 2024-08-02 | 8:04:35 PM | 2.170 | 0 |
| 2024-08-02 | 7:34:53 PM | 2.180 | 0 |
| 2024-08-02 | 7:04:57 PM | 2.180 | 0 |
| 2024-08-02 | 6:35:06 PM | 2.160 | 0 |
| 2024-08-02 | 6:05:05 PM | 2.150 | 0 |
| 2024-08-02 | 5:04:44 PM | 2.190 | 0 |
| 2024-08-02 | 4:35:16 PM | 2.140 | 0 |
| 2024-08-02 | 4:04:45 PM | 2.160 | 0 |
| 2024-08-02 | 3:34:53 PM | 2.200 | 0 |
| 2024-08-02 | 3:04:59 PM | 2.160 | 0 |
| 2024-08-02 | 2:35:20 PM | 2.080 | 0 |
| 2024-08-02 | 2:04:29 PM | 1.990 | 0 |