| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:47 PM | 2.720 | 0 |
| 2024-08-05 | 9:04:51 PM | 2.720 | 0 |
| 2024-08-05 | 8:34:59 PM | 2.720 | 0 |
| 2024-08-05 | 8:04:23 PM | 2.720 | 0 |
| 2024-08-05 | 7:34:43 PM | 2.800 | 0 |
| 2024-08-05 | 7:05:02 PM | 2.840 | 0 |
| 2024-08-05 | 6:35:17 PM | 2.800 | 0 |
| 2024-08-05 | 6:04:25 PM | 2.830 | 0 |
| 2024-08-05 | 5:04:53 PM | 3.000 | 0 |
| 2024-08-05 | 4:35:13 PM | 3.020 | 0 |
| 2024-08-05 | 3:35:02 PM | 3.590 | 0 |
| 2024-08-05 | 3:05:00 PM | 3.510 | 0 |
| 2024-08-05 | 2:35:34 PM | 3.530 | 0 |