| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:25 PM | 92.120 | 0 |
| 2024-07-02 | 4:34:22 PM | 91.960 | 0 |
| 2024-07-02 | 3:34:23 PM | 91.690 | 0 |
| 2024-07-02 | 2:34:19 PM | 91.560 | 0 |
| 2024-07-02 | 1:34:22 PM | 91.600 | 0 |
| 2024-07-02 | 12:34:19 PM | 91.710 | 0 |
| 2024-07-02 | 11:34:20 AM | 91.810 | 0 |
| 2024-07-02 | 10:34:17 AM | 91.910 | 0 |
| 2024-07-02 | 9:34:13 AM | 91.770 | 0 |
| 2024-07-01 | 9:34:14 PM | 92.910 | 0 |
| 2024-07-01 | 8:34:30 PM | 93.070 | 0 |
| 2024-07-01 | 7:34:57 PM | 93.040 | 0 |
| 2024-07-01 | 6:34:13 PM | 93.050 | 0 |