| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 92.100 | 0 |
| 2024-07-26 | 8:34:13 PM | 92.170 | 0 |
| 2024-07-26 | 7:34:51 PM | 92.220 | 0 |
| 2024-07-26 | 6:34:17 PM | 92.130 | 0 |
| 2024-07-26 | 4:34:34 PM | 91.860 | 0 |
| 2024-07-26 | 3:34:14 PM | 92.160 | 0 |
| 2024-07-26 | 2:34:15 PM | 92.160 | 0 |
| 2024-07-26 | 1:34:32 PM | 92.340 | 0 |
| 2024-07-26 | 12:34:16 PM | 92.360 | 0 |
| 2024-07-26 | 11:34:26 AM | 92.300 | 0 |
| 2024-07-26 | 10:34:14 AM | 92.670 | 0 |
| 2024-07-26 | 9:34:30 AM | 91.960 | 0 |
| 2024-07-25 | 9:34:20 PM | 92.400 | 0 |