| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 19:34:56 | 92.750 | 0 |
| 03.07.2024 | 18:34:13 | 92.730 | 0 |
| 03.07.2024 | 16:34:18 | 92.600 | 0 |
| 03.07.2024 | 15:34:16 | 92.590 | 0 |
| 03.07.2024 | 14:34:14 | 92.560 | 0 |
| 03.07.2024 | 13:34:19 | 92.850 | 0 |
| 03.07.2024 | 12:34:16 | 92.860 | 0 |
| 03.07.2024 | 11:34:22 | 92.670 | 0 |
| 03.07.2024 | 10:34:29 | 92.740 | 0 |
| 03.07.2024 | 09:34:19 | 92.690 | 0 |
| 02.07.2024 | 21:34:14 | 92.140 | 0 |
| 02.07.2024 | 20:34:14 | 92.190 | 0 |
| 02.07.2024 | 19:35:03 | 92.120 | 0 |