| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2024 | 19:35:17 | 27.010 | 0 |
| 21/08/2024 | 18:34:19 | 27.000 | 0 |
| 21/08/2024 | 16:34:14 | 27.030 | 0 |
| 21/08/2024 | 15:34:33 | 27.010 | 0 |
| 21/08/2024 | 14:34:22 | 27.010 | 0 |
| 21/08/2024 | 13:34:45 | 27.010 | 0 |
| 21/08/2024 | 12:34:41 | 27.010 | 0 |
| 21/08/2024 | 11:34:18 | 26.980 | 0 |
| 21/08/2024 | 10:34:47 | 26.990 | 0 |
| 21/08/2024 | 09:34:26 | 27.040 | 0 |