| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:44 PM | 26.360 | 0 |
| 2024-07-19 | 8:34:37 PM | 26.380 | 0 |
| 2024-07-19 | 7:35:26 PM | 26.370 | 0 |
| 2024-07-19 | 6:34:21 PM | 26.380 | 0 |
| 2024-07-19 | 4:34:45 PM | 26.350 | 0 |
| 2024-07-19 | 3:34:17 PM | 26.410 | 0 |
| 2024-07-19 | 2:34:42 PM | 26.460 | 0 |
| 2024-07-19 | 1:34:38 PM | 26.470 | 0 |
| 2024-07-19 | 12:34:44 PM | 26.460 | 0 |
| 2024-07-19 | 11:34:18 AM | 26.440 | 0 |
| 2024-07-19 | 10:34:38 AM | 26.380 | 0 |
| 2024-07-19 | 9:34:20 AM | 26.420 | 0 |
| 2024-07-18 | 9:34:23 PM | 26.420 | 0 |