| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:21 PM | 27.340 | 0 |
| 2024-10-02 | 8:34:15 PM | 27.350 | 0 |
| 2024-10-02 | 7:35:25 PM | 27.360 | 0 |
| 2024-10-02 | 6:34:37 PM | 27.360 | 0 |
| 2024-10-02 | 4:34:37 PM | 27.360 | 0 |
| 2024-10-02 | 3:34:47 PM | 27.360 | 0 |
| 2024-10-02 | 2:34:40 PM | 27.350 | 0 |
| 2024-10-02 | 1:34:34 PM | 27.350 | 0 |
| 2024-10-02 | 12:34:23 PM | 27.350 | 0 |
| 2024-10-02 | 11:34:15 AM | 27.350 | 0 |
| 2024-10-02 | 10:34:26 AM | 27.340 | 0 |
| 2024-10-02 | 9:34:35 AM | 27.340 | 0 |
| 2024-10-01 | 9:34:16 PM | 27.370 | 0 |