| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:02 PM | 37.850 | 0 |
| 2024-09-04 | 6:34:19 PM | 37.850 | 0 |
| 2024-09-04 | 4:34:20 PM | 37.860 | 0 |
| 2024-09-04 | 3:34:17 PM | 37.920 | 0 |
| 2024-09-04 | 2:34:26 PM | 37.900 | 0 |
| 2024-09-04 | 1:34:44 PM | 37.900 | 0 |
| 2024-09-04 | 12:34:20 PM | 37.860 | 0 |
| 2024-09-04 | 11:34:24 AM | 37.860 | 0 |
| 2024-09-04 | 10:34:22 AM | 37.910 | 0 |
| 2024-09-04 | 9:34:44 AM | 38.010 | 0 |
| 2024-09-03 | 9:34:28 PM | 37.960 | 0 |
| 2024-09-03 | 8:34:16 PM | 38.000 | 0 |
| 2024-09-03 | 7:35:10 PM | 38.000 | 0 |