| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:34:25 PM | 37.980 | 0 |
| 2024-10-09 | 2:34:20 PM | 37.930 | 0 |
| 2024-10-09 | 1:34:19 PM | 37.960 | 0 |
| 2024-10-09 | 12:34:24 PM | 37.980 | 0 |
| 2024-10-09 | 11:34:18 AM | 37.960 | 0 |
| 2024-10-09 | 10:34:26 AM | 37.930 | 0 |
| 2024-10-09 | 9:34:24 AM | 37.930 | 0 |
| 2024-10-08 | 9:34:41 PM | 37.980 | 0 |
| 2024-10-08 | 8:34:25 PM | 38.010 | 0 |
| 2024-10-08 | 7:35:19 PM | 37.900 | 0 |
| 2024-10-08 | 6:34:16 PM | 37.970 | 0 |
| 2024-10-08 | 4:34:41 PM | 37.910 | 0 |
| 2024-10-08 | 3:34:38 PM | 37.920 | 0 |