| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:25 PM | 37.990 | 0 |
| 2024-11-13 | 8:34:41 PM | 37.960 | 0 |
| 2024-11-13 | 7:35:11 PM | 38.020 | 0 |
| 2024-11-13 | 6:34:20 PM | 38.090 | 0 |
| 2024-11-13 | 4:34:29 PM | 37.900 | 0 |
| 2024-11-13 | 3:34:22 PM | 37.930 | 0 |
| 2024-11-13 | 2:34:18 PM | 37.990 | 0 |
| 2024-11-13 | 1:34:43 PM | 38.020 | 0 |
| 2024-11-13 | 12:34:16 PM | 38.100 | 0 |
| 2024-11-13 | 11:34:41 AM | 38.060 | 0 |
| 2024-11-13 | 10:34:34 AM | 38.150 | 0 |
| 2024-11-13 | 9:34:38 AM | 37.970 | 0 |
| 2024-11-12 | 9:34:33 PM | 38.140 | 0 |