| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:28 AM | 2.230 | 0 |
| 2024-06-27 | 9:34:38 PM | 2.260 | 0 |
| 2024-06-27 | 9:04:43 PM | 2.260 | 0 |
| 2024-06-27 | 8:34:40 PM | 2.300 | 0 |
| 2024-06-27 | 8:04:42 PM | 2.280 | 0 |
| 2024-06-27 | 7:34:27 PM | 2.290 | 0 |
| 2024-06-27 | 7:04:20 PM | 2.250 | 0 |
| 2024-06-27 | 6:34:45 PM | 2.250 | 0 |
| 2024-06-27 | 6:04:20 PM | 2.300 | 0 |
| 2024-06-27 | 5:34:43 PM | 2.320 | 0 |
| 2024-06-27 | 5:04:38 PM | 2.310 | 0 |
| 2024-06-27 | 4:34:59 PM | 2.270 | 0 |
| 2024-06-27 | 4:04:30 PM | 2.270 | 0 |