| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:34:41 | 2,160 | 0 |
| 02.07.2024 | 16:04:22 | 2,230 | 0 |
| 02.07.2024 | 15:34:57 | 2,340 | 0 |
| 02.07.2024 | 15:04:35 | 2,460 | 0 |
| 02.07.2024 | 14:34:32 | 2,450 | 0 |
| 02.07.2024 | 14:04:34 | 2,470 | 0 |
| 02.07.2024 | 13:34:38 | 2,490 | 0 |
| 02.07.2024 | 13:08:30 | 2,490 | 0 |
| 02.07.2024 | 12:34:41 | 2,470 | 0 |
| 02.07.2024 | 12:04:27 | 2,480 | 0 |
| 02.07.2024 | 11:04:22 | 2,460 | 0 |
| 02.07.2024 | 10:34:47 | 2,460 | 0 |
| 02.07.2024 | 10:04:22 | 2,460 | 0 |