| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:40 PM | 2.450 | 0 |
| 2024-06-28 | 9:04:26 PM | 2.470 | 0 |
| 2024-06-28 | 8:34:50 PM | 2.420 | 0 |
| 2024-06-28 | 8:04:41 PM | 2.400 | 0 |
| 2024-06-28 | 7:34:38 PM | 2.400 | 0 |
| 2024-06-28 | 7:04:25 PM | 2.370 | 0 |
| 2024-06-28 | 6:34:35 PM | 2.310 | 0 |
| 2024-06-28 | 6:04:35 PM | 2.300 | 0 |
| 2024-06-28 | 5:34:35 PM | 2.290 | 0 |
| 2024-06-28 | 5:04:34 PM | 2.290 | 0 |
| 2024-06-28 | 4:34:55 PM | 2.220 | 0 |
| 2024-06-28 | 4:04:24 PM | 2.190 | 0 |
| 2024-06-28 | 3:35:02 PM | 2.220 | 0 |