| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:04:30 PM | 3.790 | 0 |
| 2024-08-30 | 3:35:06 PM | 3.750 | 0 |
| 2024-08-30 | 3:04:43 PM | 3.710 | 0 |
| 2024-08-30 | 2:34:56 PM | 3.690 | 0 |
| 2024-08-30 | 2:04:56 PM | 3.720 | 0 |
| 2024-08-30 | 1:35:04 PM | 3.720 | 0 |
| 2024-08-30 | 1:08:28 PM | 3.700 | 0 |
| 2024-08-30 | 12:35:07 PM | 3.700 | 0 |
| 2024-08-30 | 12:04:25 PM | 3.700 | 0 |
| 2024-08-30 | 11:35:05 AM | 3.700 | 0 |
| 2024-08-30 | 11:04:47 AM | 3.690 | 0 |
| 2024-08-30 | 10:35:15 AM | 3.710 | 0 |
| 2024-08-30 | 10:04:40 AM | 3.740 | 0 |