| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:34:50 PM | 4.200 | 0 |
| 2024-08-16 | 5:04:34 PM | 4.210 | 0 |
| 2024-08-16 | 4:35:12 PM | 4.190 | 0 |
| 2024-08-16 | 4:04:58 PM | 4.130 | 0 |
| 2024-08-16 | 3:35:10 PM | 4.140 | 0 |
| 2024-08-16 | 3:04:40 PM | 4.180 | 0 |
| 2024-08-16 | 2:35:01 PM | 4.150 | 0 |
| 2024-08-16 | 2:04:42 PM | 4.130 | 0 |
| 2024-08-16 | 1:34:52 PM | 4.130 | 0 |
| 2024-08-16 | 1:08:41 PM | 4.130 | 0 |
| 2024-08-16 | 12:35:19 PM | 4.100 | 0 |
| 2024-08-16 | 12:04:57 PM | 4.100 | 0 |
| 2024-08-16 | 11:35:09 AM | 4.110 | 0 |