| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:34:22 PM | 98.000 | 0 |
| 2024-07-15 | 12:34:29 PM | 97.580 | 0 |
| 2024-07-15 | 11:34:15 AM | 97.700 | 0 |
| 2024-07-15 | 10:34:33 AM | 97.660 | 0 |
| 2024-07-15 | 9:34:19 AM | 97.750 | 0 |
| 2024-07-15 | 8:34:13 AM | 97.710 | 0 |
| 2024-07-12 | 9:34:21 PM | 97.480 | 0 |
| 2024-07-12 | 8:34:25 PM | 97.630 | 0 |
| 2024-07-12 | 7:34:51 PM | 97.470 | 0 |
| 2024-07-12 | 6:34:24 PM | 97.200 | 0 |
| 2024-07-12 | 5:34:45 PM | 97.190 | 0 |
| 2024-07-12 | 4:34:33 PM | 97.390 | 0 |
| 2024-07-12 | 3:34:33 PM | 96.640 | 0 |