| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:15 AM | 106.170 | 0 |
| 2024-08-01 | 8:34:10 AM | 106.090 | 0 |
| 2024-07-31 | 9:34:21 PM | 106.020 | 0 |
| 2024-07-31 | 8:34:23 PM | 105.990 | 0 |
| 2024-07-31 | 7:34:48 PM | 106.090 | 0 |
| 2024-07-31 | 6:34:19 PM | 106.060 | 0 |
| 2024-07-31 | 5:34:50 PM | 105.880 | 0 |
| 2024-07-31 | 4:34:22 PM | 105.810 | 0 |
| 2024-07-31 | 3:34:24 PM | 105.680 | 0 |
| 2024-07-31 | 2:34:13 PM | 105.640 | 0 |
| 2024-07-31 | 1:34:13 PM | 105.720 | 0 |
| 2024-07-31 | 12:34:16 PM | 105.750 | 0 |
| 2024-07-31 | 11:34:14 AM | 105.810 | 0 |