| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:18 AM | 105.890 | 0 |
| 2024-07-31 | 9:34:18 AM | 105.840 | 0 |
| 2024-07-31 | 8:34:10 AM | 105.790 | 0 |
| 2024-07-30 | 9:34:23 PM | 105.840 | 0 |
| 2024-07-30 | 8:34:23 PM | 105.850 | 0 |
| 2024-07-30 | 7:34:54 PM | 105.770 | 0 |
| 2024-07-30 | 6:34:13 PM | 105.870 | 0 |
| 2024-07-30 | 5:34:43 PM | 106.010 | 0 |
| 2024-07-30 | 4:34:16 PM | 106.180 | 0 |
| 2024-07-30 | 3:34:16 PM | 106.100 | 0 |
| 2024-07-30 | 2:34:14 PM | 105.860 | 0 |
| 2024-07-30 | 1:34:17 PM | 105.810 | 0 |
| 2024-07-30 | 12:34:23 PM | 105.740 | 0 |