| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:35 PM | 3.9700 | 0 |
| 2024-10-18 | 7:37:41 PM | 3.8900 | 0 |
| 2024-10-18 | 5:36:41 PM | 3.8900 | 0 |
| 2024-10-18 | 3:36:24 PM | 3.6800 | 0 |
| 2024-10-18 | 1:37:32 PM | 3.6600 | 0 |
| 2024-10-18 | 11:37:17 AM | 3.6500 | 0 |
| 2024-10-18 | 9:36:43 AM | 3.6400 | 0 |
| 2024-10-18 | 8:02:16 AM | 3.6400 | 0 |
| 2024-10-17 | 9:36:23 PM | 3.6000 | 0 |
| 2024-10-17 | 7:36:31 PM | 3.6300 | 0 |
| 2024-10-17 | 5:36:22 PM | 3.6600 | 0 |
| 2024-10-17 | 3:35:52 PM | 3.5200 | 0 |
| 2024-10-17 | 1:35:43 PM | 3.5200 | 0 |