| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:54:19 | 5,520 | 0 |
| 10.07.2024 | 11:00:36 | 5,440 | 0 |
| 10.07.2024 | 09:51:15 | 5,380 | 0 |
| 10.07.2024 | 09:44:48 | 5,350 | 0 |
| 10.07.2024 | 08:58:44 | 5,370 | 0 |
| 10.07.2024 | 08:10:50 | 5,210 | 0 |
| 09.07.2024 | 21:40:48 | 5,240 | 0 |
| 09.07.2024 | 21:21:32 | 5,140 | 0 |
| 09.07.2024 | 20:07:34 | 4,840 | 0 |