| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:54:37 | 5,640 | 0 |
| 10.07.2024 | 21:43:24 | 5,770 | 0 |
| 10.07.2024 | 21:24:32 | 5,790 | 0 |
| 10.07.2024 | 20:11:59 | 5,800 | 0 |
| 10.07.2024 | 19:03:33 | 5,720 | 0 |
| 10.07.2024 | 17:56:03 | 6,130 | 0 |
| 10.07.2024 | 16:48:13 | 5,500 | 0 |
| 10.07.2024 | 16:45:05 | 5,580 | 0 |
| 10.07.2024 | 15:54:08 | 5,450 | 0 |
| 10.07.2024 | 15:37:44 | 5,580 | 0 |
| 10.07.2024 | 14:21:42 | 5,460 | 0 |
| 10.07.2024 | 13:11:22 | 5,360 | 0 |
| 10.07.2024 | 12:04:29 | 5,570 | 0 |