| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:41:08 PM | 6.510 | 0 |
| 2024-07-12 | 9:13:28 PM | 6.400 | 0 |
| 2024-07-12 | 8:02:19 PM | 6.350 | 0 |
| 2024-07-12 | 7:00:55 PM | 6.370 | 0 |
| 2024-07-12 | 5:54:49 PM | 6.240 | 0 |
| 2024-07-12 | 4:45:00 PM | 6.280 | 0 |
| 2024-07-12 | 3:39:04 PM | 5.570 | 0 |
| 2024-07-12 | 2:34:57 PM | 5.470 | 0 |
| 2024-07-12 | 1:20:38 PM | 5.490 | 0 |
| 2024-07-12 | 12:08:27 PM | 5.610 | 0 |
| 2024-07-12 | 11:03:20 AM | 5.450 | 0 |
| 2024-07-12 | 9:57:40 AM | 5.250 | 0 |
| 2024-07-12 | 8:55:41 AM | 5.140 | 0 |