| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:54:34 | 18.410 | 0 |
| 10/07/2024 | 21:36:55 | 18.590 | 0 |
| 10/07/2024 | 21:10:36 | 18.560 | 0 |
| 10/07/2024 | 20:03:01 | 18.620 | 0 |
| 10/07/2024 | 18:50:33 | 18.570 | 0 |
| 10/07/2024 | 17:40:49 | 18.670 | 0 |
| 10/07/2024 | 16:36:46 | 18.140 | 0 |
| 10/07/2024 | 16:30:46 | 18.170 | 0 |
| 10/07/2024 | 15:48:57 | 18.440 | 0 |
| 10/07/2024 | 15:28:56 | 18.240 | 0 |
| 10/07/2024 | 14:24:26 | 18.160 | 0 |
| 10/07/2024 | 13:15:56 | 18.080 | 0 |
| 10/07/2024 | 12:06:02 | 18.460 | 0 |