| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:47:17 | 19.170 | 0 |
| 12/07/2024 | 21:19:24 | 19.260 | 0 |
| 12/07/2024 | 20:11:55 | 19.130 | 0 |
| 12/07/2024 | 19:02:57 | 19.220 | 0 |
| 12/07/2024 | 17:59:57 | 18.930 | 0 |
| 12/07/2024 | 16:45:48 | 19.070 | 0 |
| 12/07/2024 | 15:33:59 | 18.220 | 0 |
| 12/07/2024 | 14:22:54 | 18.170 | 0 |
| 12/07/2024 | 13:13:46 | 18.220 | 0 |
| 12/07/2024 | 12:08:12 | 18.330 | 0 |
| 12/07/2024 | 10:58:47 | 18.070 | 0 |
| 12/07/2024 | 9:53:10 | 17.930 | 0 |
| 12/07/2024 | 8:59:55 | 17.830 | 0 |