| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:56:30 | 14,720 | 0 |
| 10.07.2024 | 21:39:20 | 14,910 | 0 |
| 10.07.2024 | 21:00:53 | 14,900 | 0 |
| 10.07.2024 | 19:58:53 | 15,030 | 0 |
| 10.07.2024 | 18:54:56 | 14,920 | 0 |
| 10.07.2024 | 17:39:59 | 14,910 | 0 |
| 10.07.2024 | 16:41:04 | 14,550 | 0 |
| 10.07.2024 | 16:28:15 | 14,630 | 0 |
| 10.07.2024 | 15:52:41 | 14,550 | 0 |
| 10.07.2024 | 15:27:31 | 14,430 | 0 |
| 10.07.2024 | 14:24:05 | 14,480 | 0 |
| 10.07.2024 | 13:18:52 | 14,380 | 0 |
| 10.07.2024 | 12:08:34 | 14,770 | 0 |