| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:45 | 15.620 | 0 |
| 12/07/2024 | 21:26:30 | 15.610 | 0 |
| 12/07/2024 | 20:25:20 | 15.460 | 0 |
| 12/07/2024 | 19:13:53 | 15.610 | 0 |
| 12/07/2024 | 18:07:23 | 15.110 | 0 |
| 12/07/2024 | 16:52:19 | 15.450 | 0 |
| 12/07/2024 | 15:46:24 | 14.590 | 0 |
| 12/07/2024 | 14:40:38 | 14.450 | 0 |
| 12/07/2024 | 13:29:21 | 14.540 | 0 |
| 12/07/2024 | 12:22:32 | 14.670 | 0 |
| 12/07/2024 | 11:10:46 | 14.380 | 0 |
| 12/07/2024 | 10:00:44 | 14.350 | 0 |
| 12/07/2024 | 08:48:18 | 14.170 | 0 |