| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:42:53 | 22,220 | 0 |
| 10.07.2024 | 21:17:49 | 22,270 | 0 |
| 10.07.2024 | 20:07:37 | 22,310 | 0 |
| 10.07.2024 | 19:05:04 | 22,260 | 0 |
| 10.07.2024 | 17:53:52 | 22,610 | 0 |
| 10.07.2024 | 16:42:43 | 21,990 | 0 |
| 10.07.2024 | 16:41:24 | 21,940 | 0 |
| 10.07.2024 | 15:54:49 | 21,900 | 0 |
| 10.07.2024 | 15:41:41 | 21,970 | 0 |
| 10.07.2024 | 14:40:58 | 22,020 | 0 |
| 10.07.2024 | 13:25:52 | 21,750 | 0 |
| 10.07.2024 | 12:10:35 | 22,150 | 0 |
| 10.07.2024 | 11:57:09 | 22,000 | 0 |