| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:17 PM | 22.970 | 0 |
| 2024-07-12 | 8:54:19 PM | 22.790 | 0 |
| 2024-07-12 | 7:46:36 PM | 22.890 | 0 |
| 2024-07-12 | 6:41:17 PM | 22.620 | 0 |
| 2024-07-12 | 5:33:45 PM | 22.670 | 0 |
| 2024-07-12 | 4:32:14 PM | 22.700 | 0 |
| 2024-07-12 | 3:31:16 PM | 21.880 | 0 |
| 2024-07-12 | 2:19:13 PM | 21.840 | 0 |
| 2024-07-12 | 1:18:42 PM | 21.880 | 0 |
| 2024-07-12 | 12:10:09 PM | 22.010 | 0 |
| 2024-07-12 | 11:06:53 AM | 21.750 | 0 |
| 2024-07-12 | 9:54:21 AM | 21.600 | 0 |
| 2024-07-12 | 8:52:29 AM | 21.510 | 0 |