| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:05 PM | 2.070 | 0 |
| 2024-08-08 | 7:50:41 PM | 2.080 | 0 |
| 2024-08-08 | 7:21:05 PM | 2.080 | 0 |
| 2024-08-08 | 7:05:37 PM | 2.070 | 0 |
| 2024-08-08 | 6:50:36 PM | 2.080 | 0 |
| 2024-08-08 | 6:35:27 PM | 2.080 | 0 |
| 2024-08-08 | 6:20:30 PM | 2.080 | 0 |
| 2024-08-08 | 6:05:30 PM | 2.090 | 0 |
| 2024-08-08 | 5:50:49 PM | 2.080 | 0 |
| 2024-08-08 | 5:35:22 PM | 2.090 | 0 |
| 2024-08-08 | 5:21:26 PM | 2.080 | 0 |
| 2024-08-08 | 5:05:20 PM | 2.080 | 0 |
| 2024-08-08 | 4:50:46 PM | 2.090 | 0 |