| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:30 PM | 2.470 | 0 |
| 2024-09-12 | 4:20:24 PM | 2.490 | 0 |
| 2024-09-12 | 4:05:29 PM | 2.490 | 0 |
| 2024-09-12 | 3:50:45 PM | 2.480 | 0 |
| 2024-09-12 | 3:35:41 PM | 2.480 | 0 |
| 2024-09-12 | 3:20:18 PM | 2.470 | 0 |
| 2024-09-12 | 2:50:33 PM | 2.470 | 0 |
| 2024-09-12 | 2:21:08 PM | 2.470 | 0 |
| 2024-09-12 | 1:50:40 PM | 2.470 | 0 |
| 2024-09-12 | 1:21:11 PM | 2.470 | 0 |
| 2024-09-12 | 12:50:31 PM | 2.470 | 0 |
| 2024-09-12 | 12:26:53 PM | 2.470 | 0 |
| 2024-09-12 | 12:21:09 PM | 2.470 | 0 |