| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 2.090 | 0 |
| 2024-08-09 | 12:21:11 PM | 2.090 | 0 |
| 2024-08-09 | 11:50:38 AM | 2.080 | 0 |
| 2024-08-09 | 11:21:12 AM | 2.090 | 0 |
| 2024-08-09 | 10:50:36 AM | 2.090 | 0 |
| 2024-08-09 | 10:21:02 AM | 2.080 | 0 |
| 2024-08-09 | 9:50:32 AM | 2.080 | 0 |
| 2024-08-09 | 9:21:06 AM | 2.080 | 0 |
| 2024-08-09 | 8:50:42 AM | 2.080 | 0 |
| 2024-08-09 | 8:21:00 AM | 2.080 | 0 |
| 2024-08-08 | 9:50:40 PM | 2.080 | 0 |
| 2024-08-08 | 9:20:47 PM | 2.080 | 0 |
| 2024-08-08 | 8:50:40 PM | 2.070 | 0 |