| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:27 PM | 2.110 | 0 |
| 2024-08-09 | 5:05:25 PM | 2.100 | 0 |
| 2024-08-09 | 4:50:37 PM | 2.100 | 0 |
| 2024-08-09 | 4:35:40 PM | 2.100 | 0 |
| 2024-08-09 | 4:20:26 PM | 2.110 | 0 |
| 2024-08-09 | 4:05:31 PM | 2.100 | 0 |
| 2024-08-09 | 3:50:39 PM | 2.070 | 0 |
| 2024-08-09 | 3:35:30 PM | 2.080 | 0 |
| 2024-08-09 | 3:20:24 PM | 2.090 | 0 |
| 2024-08-09 | 2:50:38 PM | 2.080 | 0 |
| 2024-08-09 | 2:21:14 PM | 2.090 | 0 |
| 2024-08-09 | 1:50:39 PM | 2.090 | 0 |
| 2024-08-09 | 1:21:14 PM | 2.100 | 0 |