| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:40 AM | 1.560 | 0 |
| 2024-08-14 | 8:20:47 AM | 1.580 | 0 |
| 2024-08-13 | 9:50:27 PM | 1.570 | 0 |
| 2024-08-13 | 9:20:35 PM | 1.580 | 0 |
| 2024-08-13 | 8:50:27 PM | 1.580 | 0 |
| 2024-08-13 | 8:20:51 PM | 1.580 | 0 |
| 2024-08-13 | 7:50:22 PM | 1.590 | 0 |
| 2024-08-13 | 7:20:45 PM | 1.590 | 0 |
| 2024-08-13 | 7:05:20 PM | 1.590 | 0 |
| 2024-08-13 | 6:50:29 PM | 1.590 | 0 |
| 2024-08-13 | 6:35:23 PM | 1.590 | 0 |
| 2024-08-13 | 6:20:19 PM | 1.590 | 0 |
| 2024-08-13 | 6:05:18 PM | 1.620 | 0 |