| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:35:22 | 1.620 | 0 |
| 13.08.2024 | 15:20:20 | 1.620 | 0 |
| 13.08.2024 | 14:50:32 | 1.620 | 0 |
| 13.08.2024 | 14:21:00 | 1.640 | 0 |
| 13.08.2024 | 13:50:33 | 1.640 | 0 |
| 13.08.2024 | 13:21:04 | 1.640 | 0 |
| 13.08.2024 | 12:50:38 | 1.660 | 0 |
| 13.08.2024 | 12:20:58 | 1.650 | 0 |
| 13.08.2024 | 11:50:34 | 1.650 | 0 |
| 13.08.2024 | 11:21:06 | 1.650 | 0 |
| 13.08.2024 | 10:50:36 | 1.650 | 0 |
| 13.08.2024 | 10:20:54 | 1.640 | 0 |
| 13.08.2024 | 09:50:34 | 1.630 | 0 |